Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,343.71 +0.36 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,799.91 +83.44 (+0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,665.03 +690.69 (+1.13%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19530.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19530000 | 2024-06-26 10:22AM EDT | 2024-06-28 | 267.67 | 291.40 | 307.50 | 0.00 | - | 2 | 2 | 34.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19530000 | 2024-06-27 4:02PM EDT | 2024-06-28 | 4.95 | 4.70 | 5.50 | -35.40 | -87.73% | 16 | 6 | 17.10% |
| NDXP240705P19530000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 121.69 | 51.20 | 54.00 | 0.00 | - | - | 1 | 12.84% |
© 2024 Yahoo. All rights reserved.